24H 最高$0.002058
24H 最低$0.00198
今日开盘$0.002022
24H 成交量$8.79万
流通市值$1,434.35万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $18.64万 | $2,612.30万 | 0.55% |
| 354 |
MOVRMoonriver
|
$1.042 | $1.06 | $1.02 | $40.91万 | $1,298.90万 | -1.05% |
| 268 |
AGLDAdventure Gold
|
$0.1901 | $0.1932 | $0.174 | $59.60万 | $1,626.19万 | 6.32% |
| 393 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $35.87万 | $803.24万 | 2.96% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.08万 | $5,936.85万 | 0.63% |
| 178 |
WBETHWBETH
|
$2490.74 | $2,507.09 | $2,446.07 | $103.53万 | — | 0.53% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 527 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $19.57万 | $4,468.15万 | 3.50% |
| 326 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0575 | $46.71万 | $7,598.65万 | -1.02% |
| 154 |
OGNOrigin Token
|
$0.02444 | $0.02569 | $0.02318 | $135.11万 | $1,804.91万 | 0.78% |
| 480 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
GMXGMX
|
$7.99 | $8.10 | $7.80 | $18.26万 | $8,537.24万 | -0.25% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.32 | $207.80 | $190.44 | $115.01万 | $758.36万 | -4.28% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $213.92万 | $3,656.00万 | -0.24% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 539 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.36万 | $1,301.18万 | 1.08% |
| 236 |
DIADIA
|
$0.1416 | $0.1501 | $0.133 | $73.36万 | $1,784.76万 | 2.68% |
| 150 |
SOLVSolv Protocol
|
$0.005166 | $0.0053 | $0.004772 | $141.52万 | $2,873.28万 | 2.50% |
| 305 |
CTSICartesi
|
$0.02755 | $0.02779 | $0.02555 | $50.56万 | $2,566.34万 | 3.92% |
相关站点
共 40 个
比特现金 - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币行情
KernelDAO - 数字货币市值
Uniswap - BTC行情
United Stables - 币种排行
Starknet - BTC行情
Sophon - 加密货币行情
Tokamak - 币种排行
Official Trump - BTC行情
Curve DAO - 比特币
波场 - BTC行情
应用链 - 币种排行
艾达币 - 比特币
Polkadot - 币种排行
Solana - 比特币行情
EUR - 数字货币市值
Virtuals - 比特币行情
大零币 - 币种排行
EUR - 比特币
波场 - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 数字货币市值
Tether Gold - 比特币行情
Prom - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 币种排行
Gram - 币种排行
Gram - BTC行情
NFP - 币种排行
Nillion - 比特币行情
Gram - 比特币行情
Optimism - 比特币
NFP - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Polkadot - 币种排行
Virtuals - 加密货币行情