24H 最高$8.76
24H 最低$7.44
今日开盘$7.54
24H 成交量$16.30万
流通市值—
24H 涨跌额($1.16)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MMTMomentum
|
$0.1224 | $0.1397 | $0.121 | $48.84万 | $2,836.19万 | -11.94% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.12 | $0.968 | $117.96万 | $1,394.04万 | -11.07% |
| 550 |
AGLDAdventure Gold
|
$0.1711 | $0.1866 | $0.1698 | $26.52万 | $1,711.09万 | -4.68% |
| 318 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0423 | $75.11万 | $909.80万 | -13.77% |
| 564 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00318 | $23.63万 | $6,319.50万 | -4.75% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 238 |
MINAMina Protocol
|
$0.0564 | $0.0654 | $0.0556 | $117.66万 | $8,400.06万 | -13.63% |
| 304 |
OGNOrigin Token
|
$0.0235 | $0.02628 | $0.02315 | $78.61万 | $1,936.20万 | -9.89% |
| 409 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $51.17万 | $736.00万 | -15.24% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 468 |
GMXGMX
|
$7.72 | $8.72 | $7.69 | $40.02万 | $9,194.14万 | -11.37% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 139 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.041 | $287.58万 | $4,108.61万 | -12.74% |
| 549 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 418 |
C98Coin98
|
$0.01245 | $0.01462 | $0.01222 | $48.95万 | $1,449.81万 | -14.84% |
| 546 |
DIADIA
|
$0.1267 | $0.1409 | $0.1246 | $27.42万 | $1,675.53万 | -9.69% |
| 268 |
SOLVSolv Protocol
|
$0.004649 | $0.004983 | $0.004412 | $94.58万 | $2,688.50万 | -3.55% |
| 369 |
CTSICartesi
|
$0.02491 | $0.02841 | $0.02463 | $62.14万 | $2,683.91万 | -11.57% |
相关站点
共 40 个
Initia - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
以太经典 - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 比特币
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
POL - BTC行情
Avalanche - 数字货币市值
币安人生 - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 比特币
THORChain - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 比特币行情
Bonk - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
POL - 加密货币行情
First Digital - 币种排行
PancakeSwap - 加密货币行情
EUR - 以太坊ETH价格
Sei - 数字货币市值
Bubblemaps - 数字货币市值
Pendle - 比特币行情
莱特币 - 比特币行情
EUR - BTC行情
Gram - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - 数字货币市值