24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0629
24H 成交量$45.28万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1368 | $31.90万 | $2,872.16万 | 0.88% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $85.38万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.57% |
| 332 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.32万 | $889.82万 | 0.61% |
| 653 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $6.87万 | $6,102.06万 | 3.36% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.71万 | $4,746.00万 | 0.33% |
| 333 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.39% |
| 356 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02583 | $39.61万 | $2,020.83万 | -1.26% |
| 419 |
THEThena
|
$0.0528 | $0.0543 | $0.0523 | $31.56万 | $708.68万 | 0.96% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.8 | $9.09 | $8.13 | $133.24万 | $8,882.27万 | 6.41% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$247.06 | $249.79 | $235.80 | $166.36万 | $849.04万 | 3.84% |
| 184 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0473 | $109.90万 | $4,206.75万 | -3.46% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.48万 | $1,439.04万 | 0.56% |
| 495 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.90万 | $1,725.75万 | -2.19% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.78万 | $2,670.37万 | 9.47% |
| 639 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.42% |
相关站点
共 40 个
Optimism - 币种排行
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Celestia - 数字货币市值
比特现金 - 比特币
大零币 - 比特币
比特币 - 数字货币市值
Celestia - 比特币
Ondo - 币种排行
Plasma - 比特币行情
Internet - 数字货币市值
Celestia - BTC行情
Caldera - 加密货币行情
Zama - 币种排行
Sui - 加密货币行情
Artificial - BTC行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Internet - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 币种排行
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
Vana - 加密货币行情
Vana - BTC行情
Raydium - 数字货币市值
Celestia - 币种排行
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 比特币
Sui - 币种排行
MegaETH - 比特币行情
Brevis - 比特币
Zama - 币种排行
NEAR Protocol - 数字货币市值