24H 最高$0.0438
24H 最低$0.0408
今日开盘$0.0433
24H 成交量$53.24万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $18.14万 | $2,612.30万 | 0.24% |
| 355 |
MOVRMoonriver
|
$1.042 | $1.06 | $1.02 | $40.78万 | $1,298.90万 | -0.67% |
| 268 |
AGLDAdventure Gold
|
$0.1879 | $0.1932 | $0.174 | $60.00万 | $1,626.19万 | 5.44% |
| 390 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $35.96万 | $803.24万 | 2.97% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.02万 | $5,936.85万 | 0.00% |
| 178 |
WBETHWBETH
|
$2490.27 | $2,507.09 | $2,446.07 | $103.58万 | — | 0.60% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 527 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.50万 | $4,468.15万 | 3.48% |
| 324 |
MINAMina Protocol
|
$0.0581 | $0.0601 | $0.0575 | $46.66万 | $7,598.65万 | -0.85% |
| 155 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $134.44万 | $1,804.91万 | 0.29% |
| 479 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.24万 | $650.47万 | 4.21% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
GMXGMX
|
$7.99 | $8.10 | $7.80 | $18.28万 | $8,537.24万 | -0.37% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.44 | $207.80 | $190.44 | $114.93万 | $758.36万 | -4.42% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $212.62万 | $3,656.00万 | 0.24% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 538 |
C98Coin98
|
$0.01313 | $0.01333 | $0.01274 | $18.56万 | $1,301.18万 | 1.00% |
| 237 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $73.19万 | $1,784.76万 | 2.68% |
| 150 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $141.43万 | $2,873.28万 | 1.83% |
| 306 |
CTSICartesi
|
$0.02761 | $0.02779 | $0.02555 | $50.40万 | $2,566.34万 | 3.84% |
相关站点
共 40 个
大零币 - BTC行情
Plasma - 数字货币市值
Radworks - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
Virtuals - 比特币行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - BTC行情
Polkadot - 比特币
大零币 - 比特币
Gitcoin - BTC行情
Pepe - BTC行情
BEAMX - 比特币
LayerZero - 比特币
Curve DAO - 加密货币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - BTC行情
BEAMX - 比特币
RWUSD - BTC行情
Sky - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 加密货币行情
Chainlink - 数字货币市值
Nillion - 比特币行情
Gitcoin - BTC行情
Blur - 以太坊ETH价格
Polkadot - 比特币
KernelDAO - 比特币
NFP - 币种排行
QQQB - BTC行情
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
币安币 - 比特币
Aster - 加密货币行情