24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03445
24H 成交量$69.93万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.81% |
| 210 |
MOVRMoonriver
|
$1.158 | $1.17 | $1.08 | $87.62万 | $1,399.50万 | 4.61% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.43万 | $1,603.76万 | -0.67% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 1.51% |
| 333 |
WBETHWBETH
|
$2608.13 | $2,629.51 | $2,546.03 | $44.18万 | — | 1.70% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 338 |
OGNOrigin Token
|
$0.02609 | $0.02669 | $0.02592 | $43.69万 | $2,020.83万 | -1.84% |
| 404 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.93万 | $708.68万 | 4.69% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
GMXGMX
|
$8.92 | $9.01 | $7.92 | $75.54万 | $8,882.27万 | 11.08% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $248.73 | $229.92 | $155.17万 | $849.04万 | 7.18% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.47万 | $4,206.75万 | -2.63% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 483 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 0.84% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.89% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.42万 | $2,655.58万 | 2.07% |
相关站点
共 40 个
Celestia - BTC行情
Ether.fi - 比特币行情
Haedal - 比特币行情
大零币 - 币种排行
Animecoin - 加密货币行情
Osmosis - BTC行情
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - BTC行情
USDC - BTC行情
牛来 - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
EUR - 比特币行情
Zama - 以太坊ETH价格
Nillion - 以太坊ETH价格
Osmosis - 币种排行
Pepe - 加密货币行情
Brevis - 比特币行情
Celestia - 比特币
Filecoin - BTC行情
Tether Gold - 比特币
波场 - 币种排行
狗币 - BTC行情
Ondo - 数字货币市值
NFP - BTC行情
Gram - BTC行情
USD1 - 数字货币市值
NFP - 数字货币市值
Chainlink - 币种排行
Ethena - 数字货币市值