24H 最高$35.77
24H 最低$32.66
今日开盘$32.71
24H 成交量$56.94万
流通市值—
24H 涨跌额($2.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.09% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.40万 | $1,399.50万 | 3.36% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
| 315 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.17万 | $889.82万 | 2.50% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.12% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.72万 | $8,229.05万 | 2.54% |
| 347 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.57万 | $2,020.83万 | -2.22% |
| 391 |
THEThena
|
$0.0534 | $0.0543 | $0.0508 | $35.91万 | $708.68万 | 4.50% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
GMXGMX
|
$8.29 | $9.09 | $7.92 | $115.16万 | $8,882.27万 | 3.76% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.60 | $231.85 | $155.93万 | $849.04万 | 6.89% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.21万 | $4,206.75万 | -2.63% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.91万 | $1,439.04万 | 1.61% |
| 460 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $25.16万 | $1,725.75万 | -1.12% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $241.55万 | $2,670.37万 | 13.16% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02833 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
相关站点
共 40 个
Official Trump - 数字货币市值
Avalanche - 加密货币行情
PancakeSwap - BTC行情
比特现金 - 币种排行
Tether Gold - 比特币
Ethena - BTC行情
BFUSD - BTC行情
Nillion - 币种排行
Avalanche - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 数字货币市值
Gitcoin - 数字货币市值
Tutorial - 比特币
Solana - 数字货币市值
MegaETH - 加密货币行情
USD.AI - 币种排行
Brevis - 数字货币市值
Sui - 比特币
NEAR Protocol - 比特币
币安币 - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
牛来 - 币种排行
艾达币 - 比特币行情
NFP - BTC行情
USD1 - BTC行情
Tether Gold - 币种排行
Lorenzo - 加密货币行情
Artificial - 比特币行情
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Haedal - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
牛来 - 加密货币行情