24H 最高$21.20
24H 最低$17.11
今日开盘$20.32
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.64)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $50.66万 | $2,836.19万 | -4.56% |
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $93.96万 | $909.80万 | -8.16% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.73万 | $6,319.50万 | -2.40% |
| 199 |
WBETHWBETH
|
$2470.78 | $2,639.80 | $2,408.02 | $185.66万 | — | -4.08% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.22万 | $9,194.14万 | -6.25% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.86 | $228.03 | $205.41 | $361.56万 | $820.40万 | -8.14% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 500 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -1.93% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena USDe - 比特币
Bittensor - 比特币
QQQB - 比特币
BEAMX - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - BTC行情
Aster - BTC行情
比特现金 - 比特币
Pendle - 比特币行情
Gram - 数字货币市值
瑞波币 - 数字货币市值
Celo - 比特币行情
Gram - BTC行情
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
RWUSD - 币种排行
Aave - 数字货币市值
币安币 - BTC行情
Filecoin - 币种排行
Optimism - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
Ether.fi - BTC行情
Celo - 加密货币行情
USDC - BTC行情
应用链 - BTC行情
Plasma - 比特币
THORChain - 币种排行
牛来 - 币种排行
Celestia - 加密货币行情
Aster - 数字货币市值
狗币 - 比特币行情
World Liberty - 数字货币市值
Ethena USDe - 比特币
LayerZero - 加密货币行情