24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.64万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.39% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $51.34万 | $889.82万 | 2.28% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.88万 | $6,102.06万 | 2.71% |
| 259 |
WBETHWBETH
|
$2631.53 | $2,649.98 | $2,563.27 | $68.27万 | — | 2.47% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 452 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.65% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 348 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.11万 | $2,020.83万 | -0.69% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.13万 | $708.68万 | 4.06% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.19万 | $8,882.27万 | 9.95% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.31 | $249.63 | $235.80 | $166.16万 | $849.04万 | 4.96% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0478 | $118.40万 | $4,206.75万 | -2.82% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.25万 | $1,439.04万 | 2.68% |
| 488 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.35% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
相关站点
共 40 个
比特币 - BTC行情
Caldera - 币种排行
BFUSD - 币种排行
Tether Gold - 数字货币市值
以太坊 - 币种排行
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Internet - BTC行情
RWUSD - 加密货币行情
Polkadot - BTC行情
Plasma - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币行情
Arbitrum - 比特币
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
Animecoin - 币种排行
达世币 - 数字货币市值
艾达币 - 币种排行
Midnight - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 比特币行情
PAX Gold - 比特币行情
Caldera - 币种排行
大零币 - 比特币
Aptos - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Pepe - 比特币
USD1 - 币种排行
Artificial - 币种排行
NEAR Protocol - 币种排行