24H 最高$0.00769
24H 最低$0.00739
今日开盘$0.00743
24H 成交量$23.44万
流通市值$3,267.12万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1267 | $17.19万 | $2,612.30万 | -0.08% |
| 338 |
MOVRMoonriver
|
$1.054 | $1.07 | $1.02 | $43.78万 | $1,298.90万 | 1.44% |
| 268 |
AGLDAdventure Gold
|
$0.1852 | $0.1932 | $0.174 | $60.22万 | $1,626.19万 | 3.87% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 605 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.96万 | $5,936.85万 | 0.63% |
| 179 |
WBETHWBETH
|
$2491.19 | $2,507.09 | $2,446.07 | $104.71万 | — | 0.80% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 527 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.09万 | $4,468.15万 | 3.85% |
| 326 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $46.12万 | $7,598.65万 | -0.51% |
| 153 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $132.69万 | $1,804.91万 | 1.80% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
| 184 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $207.80 | $190.44 | $96.09万 | $758.36万 | -3.90% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.32万 | $3,656.00万 | -0.24% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
C98Coin98
|
$0.01311 | $0.01333 | $0.01274 | $18.45万 | $1,301.18万 | 0.85% |
| 243 |
DIADIA
|
$0.1411 | $0.1501 | $0.133 | $71.74万 | $1,784.76万 | 3.14% |
| 160 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $125.38万 | $2,873.28万 | -1.19% |
| 288 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $54.60万 | $2,566.34万 | 2.51% |
相关站点
共 40 个
USDC - 加密货币行情
莱特币 - BTC行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
KernelDAO - 比特币
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Aave - 数字货币市值
Stacks - BTC行情
Sky - 加密货币行情
Virtuals - 币种排行
Aave - 币种排行
Artificial - 数字货币市值
KernelDAO - 加密货币行情
Hedera - 比特币行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Holo - 加密货币行情
USDC - 加密货币行情
Tokamak - 币种排行
Blur - 比特币
EigenCloud - 数字货币市值
Aave - 币种排行
Pendle - 币种排行
Worldcoin - 数字货币市值
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
KernelDAO - BTC行情
Filecoin - 比特币
Caldera - BTC行情
Stacks - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
THORChain - BTC行情
Sky - 比特币
Uniswap - 数字货币市值
Aster - 比特币