24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01811
24H 成交量$131.50万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.03万 | $2,872.16万 | 2.64% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.29万 | $1,399.50万 | 3.71% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.60% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.22万 | $889.82万 | 2.27% |
| 631 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 2.10% |
| 322 |
WBETHWBETH
|
$2615.5 | $2,629.51 | $2,546.03 | $47.92万 | — | 1.95% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.33万 | $4,746.00万 | 0.98% |
| 403 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 1.42% |
| 345 |
OGNOrigin Token
|
$0.02595 | $0.02669 | $0.02592 | $42.32万 | $2,020.83万 | -2.55% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.94万 | $708.68万 | 5.46% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
GMXGMX
|
$8.87 | $9.09 | $7.92 | $87.20万 | $8,882.27万 | 10.19% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.26 | $249.14 | $230.45 | $156.92万 | $849.04万 | 7.70% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $137.58万 | $4,206.75万 | -3.02% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 494 |
C98Coin98
|
$0.01448 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.19% |
| 464 |
DIADIA
|
$0.1406 | $0.1433 | $0.1396 | $23.58万 | $1,725.75万 | -1.75% |
| 113 |
SOLVSolv Protocol
|
$0.00529 | $0.00544 | $0.00451 | $239.66万 | $2,670.37万 | 13.52% |
| 643 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 3.18% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
NFP - BTC行情
Vana - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - BTC行情
Polkadot - 比特币
Celestia - BTC行情
Plume - BTC行情
Nillion - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币
Ripple USD - BTC行情
Ripple USD - BTC行情
First Digital - 数字货币市值
波场 - 比特币
Zama - 比特币
USD.AI - 比特币
达世币 - 币种排行
Huma Finance - 币种排行
USD.AI - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
Ether.fi - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币
瑞波币 - 比特币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
Renzo - BTC行情
Aerodrome - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币行情
比特现金 - 比特币行情
Vana - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
Ether.fi - 比特币行情