24H 最高$0.0551
24H 最低$0.0528
今日开盘$0.0536
24H 成交量$15.83万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 222 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $83.27万 | $1,399.50万 | 3.26% |
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.55万 | $4,746.00万 | 0.65% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.28万 | $8,229.05万 | 1.26% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.09 | $249.60 | $231.47 | $156.39万 | $849.04万 | 7.50% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 112 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $241.17万 | $2,670.37万 | 12.18% |
| 642 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 2.91% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Solana - 以太坊ETH价格
Aerodrome - 比特币行情
Brevis - 加密货币行情
大零币 - 比特币行情
USD.AI - 加密货币行情
Chainlink - 比特币
Aave - 比特币行情
Bittensor - BTC行情
RWUSD - 比特币
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 比特币行情
Avalanche - 比特币
大零币 - 比特币
Caldera - 比特币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
Aster - 数字货币市值
Aave - 比特币
EUR - 比特币
Sky - 加密货币行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Quant - 数字货币市值
Sky - BTC行情
艾达币 - BTC行情
First Digital - 比特币
波场 - 加密货币行情
Aerodrome - 加密货币行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
BFUSD - 比特币行情
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值