24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.38% |
| 288 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $63.96万 | $1,393.42万 | -4.60% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.55万 | $1,661.39万 | -1.35% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.88万 | $6,276.30万 | -2.08% |
| 195 |
WBETHWBETH
|
$2572.53 | $2,655.91 | $2,540.97 | $104.42万 | — | -1.35% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.04万 | $8,437.75万 | -1.71% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 203 |
SOLVSolv Protocol
|
$0.004627 | $0.00532 | $0.004619 | $97.39万 | $2,751.95万 | -10.85% |
| 489 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.027 | $24.31万 | $2,691.74万 | -2.52% |
相关站点
共 40 个
波场 - 比特币
Pepe - 币种排行
Quant - 比特币
Caldera - 加密货币行情
Nillion - BTC行情
Renzo - 以太坊ETH价格
Initia - BTC行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 以太坊ETH价格
Celo - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Arbitrum - 加密货币行情
Haedal - 比特币
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
LITEB - 数字货币市值
Blur - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 比特币
NFP - 币种排行
艾达币 - 比特币
Renzo - BTC行情
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Aave - 比特币
Aave - 加密货币行情
USD1 - BTC行情
Ondo - 加密货币行情
Hedera - 比特币行情
Ether.fi - 币种排行
Artificial - BTC行情
Internet - 数字货币市值