24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1052
24H 成交量$13.97万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -3.85% |
| 302 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $56.65万 | $1,393.42万 | -2.93% |
| 594 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1728 | $14.45万 | $1,661.39万 | -0.61% |
| 454 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -3.42% |
| 615 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -0.88% |
| 248 |
WBETHWBETH
|
$2580.8 | $2,655.91 | $2,540.97 | $75.09万 | — | -1.62% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 432 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | -2.59% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.99% |
| 506 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.50% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $36.10万 | $9,305.88万 | -3.42% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.56 | $253.64 | $219.18 | $351.15万 | $846.00万 | -10.36% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.91万 | $4,107.01万 | -3.56% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.37万 | $1,460.57万 | -3.61% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 281 |
SOLVSolv Protocol
|
$0.004584 | $0.00512 | $0.004572 | $64.91万 | $2,751.95万 | -9.76% |
| 380 |
CTSICartesi
|
$0.02726 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.88% |
相关站点
共 40 个
Chainlink - 加密货币行情
Blur - BTC行情
Injective - 加密货币行情
Starknet - 币种排行
BFUSD - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
JasmyCoin - 比特币行情
BFUSD - 比特币
Blur - 比特币
Sui - 比特币行情
Sei - 以太坊ETH价格
Polkadot - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
大零币 - 比特币行情
Sui - 比特币
莱特币 - 数字货币市值
Artificial - 币种排行
Celestia - 加密货币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Plume - BTC行情
Worldcoin - 币种排行
Initia - 数字货币市值
Chainlink - 比特币行情
达世币 - 加密货币行情
Plume - 币种排行
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
Aptos - 比特币
Blur - 数字货币市值
波场 - 数字货币市值
QQQB - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Celo - 加密货币行情
Internet - 比特币