24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$417.75万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MMTMomentum
|
$0.1289 | $0.1325 | $0.1267 | $18.29万 | $2,612.30万 | 1.34% |
| 330 |
MOVRMoonriver
|
$1.052 | $1.07 | $1.02 | $43.83万 | $1,298.90万 | 1.35% |
| 267 |
AGLDAdventure Gold
|
$0.1867 | $0.1932 | $0.174 | $61.79万 | $1,626.19万 | 5.54% |
| 382 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.043 | $36.69万 | $803.24万 | 2.75% |
| 593 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $11.83万 | $5,936.85万 | 0.95% |
| 180 |
WBETHWBETH
|
$2493.04 | $2,507.09 | $2,453.29 | $97.17万 | — | 1.50% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 511 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.14万 | $4,468.15万 | 4.59% |
| 320 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $45.64万 | $7,598.65万 | 0.69% |
| 145 |
OGNOrigin Token
|
$0.02448 | $0.02569 | $0.02318 | $132.25万 | $1,804.91万 | 1.62% |
| 451 |
THEThena
|
$0.0492 | $0.0507 | $0.0467 | $27.37万 | $650.47万 | 4.24% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 534 |
GMXGMX
|
$8.27 | $8.28 | $7.80 | $18.03万 | $8,537.24万 | 3.89% |
| 216 |
MRVLBMarvell Technology (bStocks To
|
$196.95 | $204.35 | $190.44 | $79.57万 | $758.36万 | -1.91% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $207.34万 | $3,656.00万 | 0.00% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
C98Coin98
|
$0.01313 | $0.01333 | $0.01274 | $17.78万 | $1,301.18万 | 2.34% |
| 243 |
DIADIA
|
$0.1437 | $0.1501 | $0.133 | $69.80万 | $1,784.76万 | 3.16% |
| 162 |
SOLVSolv Protocol
|
$0.005045 | $0.0053 | $0.004772 | $117.47万 | $2,873.28万 | -3.17% |
| 285 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02555 | $54.23万 | $2,566.34万 | 2.82% |
相关站点
共 40 个
大零币 - BTC行情
瑞波币 - BTC行情
Spark - 比特币行情
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币
Aptos - 加密货币行情
USD1 - 币种排行
Solana - 比特币行情
Avalanche - 比特币行情
LayerZero - 加密货币行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
POL - 币种排行
Celo - 以太坊ETH价格
币安币 - BTC行情
Plasma - 比特币
Prom - 比特币行情
Starknet - 比特币行情
BEAMX - 数字货币市值
Sui - 加密货币行情
United Stables - 币种排行
Pendle - 比特币
Ripple USD - 加密货币行情
KernelDAO - 比特币
恒星币 - BTC行情
Plasma - 比特币
Pump.fun - 比特币行情
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Ripple USD - 比特币行情
RE - 币种排行
艾达币 - 加密货币行情
Virtuals - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Spark - 币种排行
莱特币 - BTC行情
Aster - 数字货币市值