24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.64万 | $2,872.16万 | 4.44% |
| 205 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.27万 | $1,399.50万 | 3.26% |
| 308 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $52.24万 | $1,603.76万 | 1.60% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.29万 | $889.82万 | 2.69% |
| 618 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.95万 | $6,102.06万 | 2.12% |
| 423 |
WBETHWBETH
|
$2609.01 | $2,629.51 | $2,546.03 | $31.02万 | — | 1.57% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 481 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.07万 | $4,746.00万 | 1.31% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.27万 | $8,229.05万 | 1.74% |
| 331 |
OGNOrigin Token
|
$0.02628 | $0.02703 | $0.02592 | $44.67万 | $2,020.83万 | -2.78% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.69% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 251 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $71.64万 | $8,882.27万 | 11.88% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.83 | $248.73 | $229.92 | $155.68万 | $849.04万 | 6.27% |
| 154 |
PHAPHALA
|
$0.0485 | $0.0503 | $0.048 | $139.34万 | $4,206.75万 | -1.42% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 483 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.05% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.54% |
| 117 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $227.47万 | $2,670.37万 | 15.63% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.33万 | $2,655.58万 | 0.94% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Haedal - 币种排行
Pepe - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
Zama - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Pepe - BTC行情
Solana - BTC行情
Celo - 币种排行
Starknet - 加密货币行情
Lorenzo - 比特币
Huma Finance - 加密货币行情
Aster - 比特币
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 数字货币市值
大零币 - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - BTC行情
Tree - 比特币行情
Injective - 数字货币市值
Zama - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 币种排行
Arbitrum - 加密货币行情