24H 最高$0.324
24H 最低$0.3142
今日开盘$0.3173
24H 成交量$55.70万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.47% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.85万 | $1,399.50万 | 3.88% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.26万 | $1,603.76万 | 3.21% |
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
| 258 |
WBETHWBETH
|
$2623.58 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.21% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $41.12万 | $2,020.83万 | -0.91% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.16万 | $708.68万 | 3.68% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 9.33% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.09 | $249.79 | $235.80 | $163.15万 | $849.04万 | 4.42% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.62万 | $4,206.75万 | -2.05% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 477 |
C98Coin98
|
$0.01468 | $0.01468 | $0.01415 | $22.44万 | $1,439.04万 | 3.31% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.43% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.17万 | $2,670.37万 | 10.92% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.86% |
相关站点
共 40 个
Haedal - BTC行情
Hyperliquid - 比特币
达世币 - BTC行情
Lorenzo - 币种排行
NEAR Protocol - 比特币
Initia - BTC行情
Worldcoin - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 数字货币市值
Plume - 比特币
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 币种排行
Quant - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 比特币
Lorenzo - 以太坊ETH价格
Aster - 比特币行情
USD1 - 比特币
NFP - 币种排行
恒星币 - 数字货币市值
Artificial - 比特币行情
Injective - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Aave - 币种排行
Zama - BTC行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情