24H 最高$11.75
24H 最低$10.91
今日开盘$11.075
24H 成交量$3,274.31万
流通市值$84.68亿
24H 涨跌额($0.49)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1267 | $17.19万 | $2,612.30万 | -0.08% |
| 338 |
MOVRMoonriver
|
$1.054 | $1.07 | $1.02 | $43.78万 | $1,298.90万 | 1.44% |
| 268 |
AGLDAdventure Gold
|
$0.1852 | $0.1932 | $0.174 | $60.22万 | $1,626.19万 | 3.87% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 605 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.96万 | $5,936.85万 | 0.63% |
| 179 |
WBETHWBETH
|
$2491.19 | $2,507.09 | $2,446.07 | $104.71万 | — | 0.80% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 527 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.09万 | $4,468.15万 | 3.85% |
| 326 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $46.12万 | $7,598.65万 | -0.51% |
| 153 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $132.69万 | $1,804.91万 | 1.80% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
| 184 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $207.80 | $190.44 | $96.09万 | $758.36万 | -3.90% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.32万 | $3,656.00万 | -0.24% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
C98Coin98
|
$0.01311 | $0.01333 | $0.01274 | $18.45万 | $1,301.18万 | 0.85% |
| 243 |
DIADIA
|
$0.1411 | $0.1501 | $0.133 | $71.74万 | $1,784.76万 | 3.14% |
| 160 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $125.38万 | $2,873.28万 | -1.19% |
| 288 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $54.60万 | $2,566.34万 | 2.51% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ripple USD - BTC行情
Pendle - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 币种排行
狗币 - 币种排行
Reserve Rights - 比特币行情
BEAMX - 比特币
Injective - 以太坊ETH价格
RE - BTC行情
BEAMX - 比特币
Sui - 比特币
Ripple USD - BTC行情
Initia - 比特币
Shiba Inu - 比特币
NFP - 加密货币行情
Injective - 以太坊ETH价格
QQQB - 比特币
Tokamak - 币种排行
THORChain - 数字货币市值
LayerZero - BTC行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
Radworks - 比特币
Pyth Network - 比特币
比特币 - 加密货币行情
瑞波币 - BTC行情
Artificial - 比特币行情
RE - 比特币行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
RE - 比特币
比特现金 - 比特币行情
Celo - BTC行情
EigenCloud - 比特币
Sei - 比特币
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格