South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
12.88%
≈ ￥89.1
($1.54)
更新于 2026-10-29 00:05:01
24H 最高$13.53
24H 最低$11.70
今日开盘$11.96
24H 成交量$1,253.04万
流通市值$1,956.56万
24H 涨跌额($1.54)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.65万 | $2,801.14万 | -2.48% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 382 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.95万 | $900.36万 | -2.38% |
| 661 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.33% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 387 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $35.46万 | $1,958.37万 | 0.04% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.76万 | $724.68万 | 0.38% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 159 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.28% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 174 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $114.58万 | $4,086.66万 | -3.06% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 463 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | -0.35% |
| 575 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $13.24万 | $1,661.39万 | -1.49% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
相关站点
共 40 个
Tutorial - 币种排行
Vana - BTC行情
Hyperliquid - 比特币行情
MyShell - 币种排行
Gram - 以太坊ETH价格
Raydium - 比特币
MyShell - 加密货币行情
Aster - 比特币行情
莱特币 - 币种排行
Celo - 币种排行
Vana - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 比特币行情
MyShell - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Nillion - 币种排行
Nillion - BTC行情
Artificial - 数字货币市值
波场 - 币种排行
Plume - 比特币行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币行情
USDC - BTC行情
Tokamak - BTC行情
Filecoin - 数字货币市值
MyShell - 币种排行
Renzo - BTC行情
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Haedal - BTC行情
Optimism - 以太坊ETH价格
MyShell - 比特币