24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13699
24H 成交量$256.86万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.55万 | $2,872.16万 | 3.94% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.62万 | $1,399.50万 | 3.66% |
| 454 |
AGLDAdventure Gold
|
$0.1795 | $0.1799 | $0.1705 | $26.27万 | $1,603.76万 | 3.94% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0478 | $48.80万 | $889.82万 | 3.56% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 343 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $42.62万 | $2,020.83万 | -0.95% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0512 | $27.48万 | $708.68万 | 4.86% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.73 | $9.09 | $7.94 | $129.82万 | $8,882.27万 | 9.95% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 174 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $123.07万 | $4,206.75万 | -2.42% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 478 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01409 | $22.82万 | $1,439.04万 | 3.62% |
| 475 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.87万 | $1,725.75万 | 0.43% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 比特币
Vana - 比特币
Ondo - 加密货币行情
PancakeSwap - 币种排行
Hedera - 币种排行
Gram - 比特币行情
Aptos - 比特币
MegaETH - 加密货币行情
Brevis - BTC行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 币种排行
MarsCoin - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 比特币
Celo - 币种排行
达世币 - 数字货币市值
狗币 - 比特币行情
Celestia - 币种排行
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 币种排行
以太坊 - 数字货币市值
EUR - 加密货币行情
恒星币 - 加密货币行情
Ethena - 比特币
瑞波币 - 加密货币行情
USD1 - 币种排行
Lorenzo - 加密货币行情
Zama - 比特币
牛来 - BTC行情