24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00808
24H 成交量$21.64万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.18万 | $2,872.16万 | 2.94% |
| 213 |
MOVRMoonriver
|
$1.132 | $1.17 | $1.08 | $88.69万 | $1,399.50万 | 2.91% |
| 336 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $44.72万 | $1,603.76万 | -1.60% |
| 317 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.90万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.91万 | $6,102.06万 | 1.81% |
| 257 |
WBETHWBETH
|
$2626 | $2,649.98 | $2,546.03 | $68.63万 | — | 2.38% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 457 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.59万 | $4,746.00万 | 1.65% |
| 396 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 2.06% |
| 343 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $43.11万 | $2,020.83万 | -1.62% |
| 383 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $37.22万 | $708.68万 | 5.31% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.88万 | $8,882.27万 | 7.87% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.69万 | $849.04万 | 5.50% |
| 164 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $130.55万 | $4,206.75万 | -4.01% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 487 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.61% |
| 466 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $244.37万 | $2,670.37万 | 12.91% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.95% |
相关站点
共 40 个
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
比特现金 - BTC行情
Plume - 数字货币市值
Bubblemaps - 币种排行
Injective - 比特币
艾达币 - 比特币
Aptos - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
Aerodrome - 加密货币行情
狗币 - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
Lorenzo - 比特币
Zama - 数字货币市值
Artificial - 币种排行
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Lorenzo - 比特币行情
MarsCoin - 加密货币行情
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
Pepe - 比特币
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Worldcoin - BTC行情