24H 最高$0.009276
24H 最低$0.008084
今日开盘$0.008152
24H 成交量$72.08万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.14万 | $2,831.03万 | -4.66% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 496 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 224 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.062 | $85.51万 | $8,437.75万 | -2.02% |
| 350 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.69% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 211 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $91.04万 | $9,305.88万 | -5.15% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.73万 | $4,107.01万 | -3.73% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 500 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01405 | $23.18万 | $1,460.57万 | -2.02% |
| 621 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.42万 | $1,677.49万 | -3.13% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
相关站点
共 40 个
Hedera - 比特币
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - BTC行情
PAX Gold - 比特币行情
波场 - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Renzo - 以太坊ETH价格
Internet - 比特币
Quant - 币种排行
币安币 - 比特币
USD.AI - 加密货币行情
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 比特币
Midnight - BTC行情
MarsCoin - 数字货币市值
NFP - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
Gitcoin - BTC行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 加密货币行情
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 加密货币行情