24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.36万 | $2,831.03万 | -4.14% |
| 297 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.39万 | $1,393.42万 | -3.44% |
| 594 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1728 | $14.64万 | $1,661.39万 | -0.73% |
| 435 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $30.76万 | $902.00万 | -3.02% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.06万 | $6,276.30万 | -1.47% |
| 243 |
WBETHWBETH
|
$2579.86 | $2,655.91 | $2,540.97 | $75.67万 | — | -1.87% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 450 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.29万 | $4,815.86万 | -2.91% |
| 222 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $85.87万 | $8,437.75万 | -2.64% |
| 348 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $46.27万 | $1,945.42万 | -1.69% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.43万 | $734.11万 | -2.60% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $45.08万 | $9,305.88万 | -2.99% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.55 | $253.64 | $219.18 | $326.43万 | $846.00万 | -7.75% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $195.06万 | $4,107.01万 | -3.95% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 515 |
C98Coin98
|
$0.01399 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.98% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.78万 | $1,677.49万 | -4.40% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
| 380 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.46万 | $2,691.74万 | -4.73% |
相关站点
共 40 个
狗币 - BTC行情
Official Trump - 比特币行情
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Gitcoin - 比特币
艾达币 - 加密货币行情
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Injective - 币种排行
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
MyShell - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - BTC行情
USDC - 数字货币市值
LITEB - 币种排行
MegaETH - 比特币
Gram - 数字货币市值
Nillion - 币种排行
Plasma - 数字货币市值
Gram - 数字货币市值
USD.AI - 加密货币行情
Tutorial - 币种排行
Blur - 币种排行
Official Trump - 比特币
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Sei - 比特币
Artificial - 以太坊ETH价格
Avalanche - 币种排行
MyShell - 币种排行
Aster - 比特币
Plasma - BTC行情