24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05714
24H 成交量$148.48万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.07万 | $2,801.14万 | -3.30% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $81.03万 | $1,411.48万 | -1.75% |
| 546 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 1.61% |
| 381 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $36.07万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.03% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.84万 | — | -0.74% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 292 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $54.33万 | $8,480.40万 | 1.87% |
| 387 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $35.50万 | $1,958.37万 | -0.53% |
| 429 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.84万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $134.08万 | $9,388.26万 | 4.90% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.17 | $251.76 | $241.72 | $125.03万 | $879.54万 | 2.68% |
| 175 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.14万 | $4,086.66万 | -3.05% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 465 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | -0.76% |
| 577 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $12.84万 | $1,661.39万 | -1.70% |
| 99 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $266.01万 | $2,793.64万 | 5.35% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.79万 | $2,665.06万 | -0.11% |
相关站点
共 40 个
Pepe - 比特币
Lorenzo - 比特币行情
莱特币 - 比特币行情
Celo - 数字货币市值
Internet - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Plasma - 币种排行
Starknet - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Gram - 加密货币行情
恒星币 - 加密货币行情
Internet - 比特币
Haedal - 比特币行情
Injective - BTC行情
USD1 - 加密货币行情
Nillion - 数字货币市值
Filecoin - 比特币
Plume - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 数字货币市值
比特币 - 币种排行
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 比特币
Ripple USD - BTC行情
MyShell - BTC行情
Internet - 加密货币行情
Uniswap - 比特币
牛来 - 比特币
Solana - 以太坊ETH价格
First Digital - 比特币行情
Solana - 比特币