24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04754
24H 成交量$63.01万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.90万 | $2,872.16万 | 3.31% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 2.48% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 1.50% |
| 256 |
WBETHWBETH
|
$2633.2 | $2,649.98 | $2,546.03 | $70.25万 | — | 2.78% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 400 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.22% |
| 343 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.02592 | $43.07万 | $2,020.83万 | -2.63% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $35.96万 | $708.68万 | 5.09% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $124.77万 | $8,882.27万 | 7.75% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.28 | $158.15万 | $849.04万 | 6.61% |
| 160 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $135.55万 | $4,206.75万 | -2.43% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 463 |
DIADIA
|
$0.1415 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.70% |
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
相关站点
共 40 个
Quant - 比特币
以太坊 - 比特币行情
比特现金 - 比特币行情
Filecoin - 比特币
Bubblemaps - 比特币
牛来 - 比特币
USD1 - 数字货币市值
Worldcoin - 币种排行
USDC - 比特币
Aave - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 加密货币行情
USDC - BTC行情
狗币 - 加密货币行情
USDC - 币种排行
Uniswap - BTC行情
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 比特币
Gram - 数字货币市值
大零币 - 加密货币行情
Caldera - 比特币行情
Tutorial - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 比特币
Celo - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Brevis - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 数字货币市值