24H 最高$0.1547
24H 最低$0.1411
今日开盘$0.1495
24H 成交量$163.56万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.22% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 343 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $43.37万 | $889.82万 | -1.40% |
| 654 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $6.64万 | $6,102.06万 | 3.06% |
| 256 |
WBETHWBETH
|
$2580.76 | $2,649.98 | $2,569.75 | $70.47万 | — | 0.20% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.46万 | $4,746.00万 | 0.33% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 370 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02578 | $38.51万 | $2,020.83万 | -1.75% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.28 | $251.76 | $237.17 | $161.15万 | $849.04万 | 3.39% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 496 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.72万 | $1,725.75万 | -2.19% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 637 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02746 | $8.65万 | $2,655.58万 | 1.31% |
相关站点
共 40 个
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Blur - 数字货币市值
Tokamak - BTC行情
USD1 - 加密货币行情
Tokamak - 比特币行情
Plume - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Aave - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Plume - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 加密货币行情
Midnight - 加密货币行情
币安币 - 比特币
Aerodrome - 币种排行
Celo - 加密货币行情
Official Trump - 加密货币行情
Aster - 币种排行
Uniswap - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Vana - 以太坊ETH价格
Nillion - 比特币
Artificial Inu - 币种排行
瑞波币 - 比特币
NFP - 比特币
Lorenzo - 比特币
Vana - 比特币行情
Chainlink - BTC行情