24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.63万 | $2,836.19万 | -4.20% |
| 246 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.18万 | $1,394.04万 | -3.79% |
| 469 |
AGLDAdventure Gold
|
$0.1714 | $0.1866 | $0.1632 | $44.59万 | $1,711.09万 | -1.38% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.78万 | $909.80万 | -5.72% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.73万 | $6,319.50万 | -1.81% |
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 257 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $115.82万 | $8,400.06万 | -4.51% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
| 278 |
SOLVSolv Protocol
|
$0.004917 | $0.004983 | $0.004412 | $101.92万 | $2,688.50万 | 6.13% |
| 462 |
CTSICartesi
|
$0.02637 | $0.02841 | $0.02463 | $45.51万 | $2,683.91万 | -2.33% |
相关站点
共 40 个
Hyperliquid - 比特币行情
QQQB - 以太坊ETH价格
Ethena USDe - 加密货币行情
达世币 - 币种排行
Hyperliquid - 加密货币行情
狗币 - BTC行情
USDC - 加密货币行情
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - BTC行情
BEAMX - 加密货币行情
Filecoin - 币种排行
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Optimism - 比特币
Artificial - 币种排行
瑞波币 - BTC行情
USD.AI - 比特币行情
POL - 比特币行情
Aave - 比特币行情
United Stables - 比特币
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 比特币
应用链 - 加密货币行情
BEAMX - 比特币行情
Pepe - 数字货币市值
Curve DAO - 数字货币市值
Bittensor - BTC行情
Celo - 加密货币行情
USD1 - 数字货币市值
Ondo - 比特币
狗币 - 币种排行
Gitcoin - 比特币
Shiba Inu - 币种排行
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格