24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $29.00万 | $2,836.19万 | 0.66% |
| 324 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $52.70万 | $1,394.04万 | 0.18% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 417 |
OPNOpinion
|
$0.0501 | $0.0503 | $0.0471 | $35.21万 | $909.80万 | 2.88% |
| 585 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.48% |
| 243 |
WBETHWBETH
|
$2609.04 | $2,655.91 | $2,540.97 | $78.89万 | — | 0.75% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 436 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.07万 | $4,827.11万 | 1.98% |
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.86万 | $8,400.06万 | -0.47% |
| 340 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.16万 | $1,936.20万 | 0.78% |
| 551 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.16万 | $736.00万 | 1.13% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.39 | $8.89 | $8.34 | $30.79万 | $9,194.14万 | -4.66% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.32 | $253.64 | $216.50 | $443.19万 | $820.40万 | -11.54% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.47万 | $4,108.61万 | -1.06% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
C98Coin98
|
$0.01442 | $0.01488 | $0.01383 | $22.22万 | $1,449.81万 | 1.12% |
| 632 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.03万 | $1,675.53万 | 1.60% |
| 327 |
SOLVSolv Protocol
|
$0.004667 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.77% |
| 361 |
CTSICartesi
|
$0.02792 | $0.02851 | $0.02671 | $44.87万 | $2,683.91万 | 0.54% |
相关站点
共 40 个
Solana - 币种排行
牛来 - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 币种排行
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Internet - 数字货币市值
Internet - 比特币行情
Nillion - 比特币
恒星币 - 比特币行情
Particle - BTC行情
Katana - 数字货币市值
Hyperliquid - 比特币
Chainlink - 比特币
Haedal - 比特币行情
Aave - 比特币行情
Artificial - 币种排行
Sui - BTC行情
Aptos - 币种排行
Artificial Inu - BTC行情
Zama - 币种排行
Ondo - BTC行情
Ether.fi - 比特币行情
Celestia - 加密货币行情
Ondo - 比特币
LITEB - 比特币
Aptos - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 比特币
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值