24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1385
24H 成交量$15.64万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $28.29万 | $2,831.03万 | -1.85% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.27万 | $902.00万 | -2.38% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
| 368 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $39.59万 | $1,945.42万 | -2.09% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.80万 | $734.11万 | 0.37% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.38万 | $9,305.88万 | 0.58% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.76万 | $4,107.01万 | -1.24% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01426 | $24.71万 | $1,460.57万 | 0.76% |
| 617 |
DIADIA
|
$0.1394 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.62% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
比特币 - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - BTC行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
Zama - 币种排行
Pepe - BTC行情
USD1 - 比特币行情
Chainlink - 币种排行
Pump.fun - BTC行情
USD1 - 比特币行情
Huma Finance - BTC行情
达世币 - 比特币
Ondo - 以太坊ETH价格
牛来 - 比特币
Katana - 加密货币行情
LITEB - 币种排行
Haedal - 加密货币行情
Bittensor - 加密货币行情
LITEB - 比特币行情
Lorenzo - 加密货币行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Aster - 币种排行
NEAR Protocol - 币种排行
大零币 - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Blur - 比特币
币安币 - 比特币
Tutorial - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Caldera - 比特币
Raydium - 比特币