24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$521.25万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MMTMomentum
|
$0.1289 | $0.1325 | $0.1267 | $18.17万 | $2,612.30万 | 1.18% |
| 330 |
MOVRMoonriver
|
$1.052 | $1.07 | $1.02 | $43.83万 | $1,298.90万 | 1.06% |
| 267 |
AGLDAdventure Gold
|
$0.1869 | $0.1932 | $0.174 | $61.79万 | $1,626.19万 | 5.47% |
| 381 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.043 | $36.78万 | $803.24万 | 2.52% |
| 592 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $11.73万 | $5,936.85万 | 1.57% |
| 182 |
WBETHWBETH
|
$2493.37 | $2,507.09 | $2,456.05 | $95.95万 | — | 1.25% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 509 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.23% |
| 323 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $45.15万 | $7,598.65万 | 0.34% |
| 148 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $131.96万 | $1,804.91万 | 0.91% |
| 450 |
THEThena
|
$0.0492 | $0.0507 | $0.0467 | $27.37万 | $650.47万 | 4.24% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 532 |
GMXGMX
|
$8.3 | $8.30 | $7.80 | $18.04万 | $8,537.24万 | 4.27% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $204.35 | $190.44 | $78.63万 | $758.36万 | -2.43% |
| 112 |
PHAPHALA
|
$0.0413 | $0.043 | $0.037 | $207.26万 | $3,656.00万 | -0.24% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 514 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $19.64万 | $1,301.18万 | 3.19% |
| 244 |
DIADIA
|
$0.1434 | $0.1501 | $0.133 | $68.93万 | $1,784.76万 | 3.09% |
| 163 |
SOLVSolv Protocol
|
$0.005046 | $0.0053 | $0.004772 | $115.02万 | $2,873.28万 | -3.26% |
| 286 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02555 | $54.17万 | $2,566.34万 | 2.74% |
相关站点
共 40 个
应用链 - 比特币
Pyth Network - 以太坊ETH价格
Virtuals - 加密货币行情
Particle - 比特币
EigenCloud - 以太坊ETH价格
RE - BTC行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 加密货币行情
LayerZero - 比特币
LayerZero - 币种排行
Spark - 比特币
Pump.fun - 数字货币市值
瑞波币 - 比特币
Filecoin - 币种排行
Initia - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
World Liberty - 数字货币市值
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Sophon - BTC行情
Bittensor - BTC行情
RE - BTC行情
POL - BTC行情
QQQB - BTC行情
Ripple USD - BTC行情
Quant - 数字货币市值
Worldcoin - BTC行情
Pendle - BTC行情
应用链 - 币种排行
MarsCoin - 币种排行
Aptos - 比特币行情
Optimism - 加密货币行情
Spark - 加密货币行情
艾达币 - 数字货币市值
EigenCloud - BTC行情
Injective - 比特币
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Spark - 币种排行