24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.126 | $41.62万 | $2,836.19万 | -7.96% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $102.37万 | $1,394.04万 | -6.86% |
| 551 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $23.91万 | $1,711.09万 | -0.34% |
| 366 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.0449 | $56.05万 | $909.80万 | -8.50% |
| 557 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.17万 | $6,319.50万 | -2.67% |
| 343 |
WBETHWBETH
|
$2518.47 | $2,639.80 | $2,480.00 | $60.51万 | — | -3.96% |
| 641 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.03万 | $4,827.11万 | -6.80% |
| 230 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0575 | $108.85万 | $8,400.06万 | -9.97% |
| 323 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $65.73万 | $1,936.20万 | -5.63% |
| 470 |
THEThena
|
$0.0486 | $0.0542 | $0.0484 | $36.65万 | $736.00万 | -9.16% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$8.06 | $8.73 | $8.03 | $34.84万 | $9,194.14万 | -7.36% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 141 |
PHAPHALA
|
$0.043 | $0.0482 | $0.0426 | $254.91万 | $4,108.61万 | -9.47% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
C98Coin98
|
$0.01317 | $0.01464 | $0.01285 | $40.36万 | $1,449.81万 | -9.98% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.15万 | $1,675.53万 | -7.33% |
| 280 |
SOLVSolv Protocol
|
$0.004829 | $0.004983 | $0.004412 | $82.39万 | $2,688.50万 | -0.02% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -7.16% |
相关站点
共 40 个
Nillion - 币种排行
Gram - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币
Tokamak - 比特币
Uniswap - 比特币
Bonk - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Horizen - BTC行情
Aave - 币种排行
NEAR Protocol - 比特币行情
Initia - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
THORChain - 加密货币行情
World Liberty - 加密货币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 数字货币市值
波场 - 币种排行
Polkadot - BTC行情
Internet - 比特币
Caldera - 加密货币行情
Celo - 比特币
USD.AI - 以太坊ETH价格
Horizen - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 币种排行
Hedera - 数字货币市值
Lido DAO - 币种排行
Avalanche - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币
波场 - 比特币