24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2012
24H 成交量$108.40万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.55万 | $1,411.48万 | -3.06% |
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
| 448 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.81% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.30万 | $6,284.61万 | 0.89% |
| 191 |
WBETHWBETH
|
$2617.34 | $2,655.91 | $2,577.40 | $111.37万 | — | 0.41% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.03万 | $8,480.40万 | 0.93% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.38万 | $1,958.37万 | -2.09% |
| 444 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.08万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $116.86万 | $9,388.26万 | 1.04% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $271.72万 | $879.54万 | -4.46% |
| 149 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $154.21万 | $4,086.66万 | -2.66% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.27万 | $1,441.06万 | 1.24% |
| 606 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.57万 | $1,661.39万 | -0.85% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
相关站点
共 40 个
Tutorial - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 比特币行情
Pump.fun - 币种排行
Lorenzo - 币种排行
牛来 - 加密货币行情
Zama - 币种排行
Renzo - 币种排行
恒星币 - BTC行情
Haedal - BTC行情
Gitcoin - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Solana - 加密货币行情
Plasma - 比特币
Nillion - 比特币
United Stables - 加密货币行情
Tutorial - BTC行情
艾达币 - BTC行情
QQQB - 数字货币市值
Huma Finance - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Ethena - 加密货币行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 币种排行
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币