最新690个币种实时报价_链研社_今日行情

币种696

上涨117

下跌576

24H 成交额$57.30亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

QuantQNT $192.55 -2.62% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06393 -3.22% Pepe $0.00000499 +2.89% Ethena USDe $1.0005 -0.04% MC $0.4861 +2.14%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
43	TAOBittensor	$247.4	$262.40	$245.00	$1,298.29万	$30.09亿	-4.18%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
126	POLPOL (ex-MATIC)	$0.08994	$0.09327	$0.08956	$222.54万	$9.82亿	-2.83%
254	2ZDoubleZero	$0.02777	$0.02959	$0.02762	$73.02万	$1.52亿	-3.91%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
38	HAEDALHaedal Protocol	$0.02755	$0.03388	$0.02643	$1,405.30万	$544.02万	-6.93%
672	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$5.93万	$725.40万	-5.59%
115	BEBBloom Energy (bStocks Tokenize	$215.69	$231.20	$213.43	$249.17万	$510.49万	-2.89%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
653	XVGVerge	$0.002441	$0.002543	$0.002427	$8.29万	$4,137.19万	-2.71%
125	PENDLEPendle	$1.904	$2.04	$1.89	$222.68万	$3.46亿	-4.61%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
4	SOLSolana	$99.91	$103.85	$99.26	$2.07亿	$602.95亿	-1.70%
98	REZRenzo	$0.004684	$0.0052	$0.00467	$335.93万	$4,523.63万	-6.04%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.17万	$1.96亿	-5.88%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.38万	$446.13万	-0.57%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
49	HBARHedera	$0.07339	$0.0773	$0.07309	$1,137.54万	$33.39亿	-4.42%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.90万	$1,993.13万	-1.37%
208	SPYBSPY (bStocks Tokenized Stock)	$769.28	$776.15	$768.97	$94.74万	$1,930.23万	-0.24%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.46%
177	ARArweave	$3.403	$3.63	$3.37	$130.04万	$2.33亿	-4.14%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02551	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.13%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,060.13万	$4,958.95万	-3.90%
498	FORMFour	$0.2177	$0.2301	$0.2153	$22.23万	$8,628.28万	-4.35%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.04万	$2,097.81万	-3.26%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%
451	NEO小蚁	$2.072	$2.16	$2.06	$28.10万	$1.51亿	-2.36%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
348	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$46.29万	$354.91万	-6.33%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.99万	$1,944.00万	-5.24%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.0095	$17.55万	$1,152.13万	-4.03%